FTX Token

FTT · 美元计价

$0.2372

≈ ￥1.5655

-0.42% (-$0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.2451

24H 最低

$0.233

今日开盘

$0.2382

24H 成交量

$18.96万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
240	OGNOrigin Protocol	$0.02473	$0.02534	$0.02426	$69.87万	$1,670.22万	-1.04%
120	THEThena	$0.0399	$0.049	$0.0352	$192.89万	$221.81万	-14.74%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	GMXGMX	$8.78	$9.33	$8.51	$47.75万	$9,105.29万	0.00%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.47万	$3,329.79万	1.85%
480	ROBOFabric Protocol	$0.00505	$0.00525	$0.00496	$24.11万	$1,129.91万	-0.39%
529	C98Coin98	$0.01265	$0.01299	$0.01234	$19.79万	$1,268.13万	0.40%
610	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.14万	$1,501.25万	0.48%
365	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00647	$37.75万	$3,412.72万	1.84%
642	DIADIA	$0.1463	$0.151	$0.1451	$9.59万	$1,771.84万	-1.42%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
420	STOStakeStone	$0.0297	$0.031	$0.0293	$30.84万	$668.02万	-1.00%
519	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.63万	$876.88万	-1.60%
679	CRMBCRMB	$227.95	$234.05	$222.06	$5.55万	—	2.48%
318	MMTMeMusic	$0.1254	$0.1292	$0.1204	$47.74万	$4,333.16万	3.55%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
114	AEROAerodrome Finance	$0.6499	$0.6563	$0.6193	$224.57万	$2.37亿	3.52%
262	OPNOpinion	$0.042	$0.0439	$0.0414	$61.35万	$844.86万	0.24%
545	CITYManchester City Fan Token	$0.258	$0.267	$0.258	$18.11万	$264.05万	-1.53%