FTX Token

FTT · 美元计价

$0.2362

≈ ￥1.5589

-1.05% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.244

24H 最低

$0.233

今日开盘

$0.2387

24H 成交量

$15.82万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
229	OGNOrigin Protocol	$0.02471	$0.02534	$0.02401	$73.98万	$1,670.22万	-1.59%
91	THEThena	$0.0371	$0.049	$0.0352	$329.51万	$221.81万	-20.73%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
289	GMXGMX	$8.96	$9.33	$8.71	$53.68万	$9,105.29万	2.17%
255	PHAPhala Network	$0.0385	$0.0401	$0.0368	$63.93万	$3,329.79万	1.58%
489	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.75万	$1,129.91万	-1.38%
546	C98Coin98	$0.01251	$0.01299	$0.01234	$17.44万	$1,268.13万	0.24%
617	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.30万	$1,501.25万	0.24%
363	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00652	$37.60万	$3,412.72万	0.61%
647	DIADIA	$0.1454	$0.151	$0.1451	$9.15万	$1,771.84万	-1.49%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
332	STOStakeStone	$0.029	$0.031	$0.0284	$43.61万	$668.02万	-3.01%
510	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.50万	$876.88万	-1.89%
680	CRMBCRMB	$227.66	$234.05	$225.12	$5.30万	—	1.06%
342	MMTMeMusic	$0.1263	$0.1292	$0.1205	$42.15万	$4,333.16万	3.36%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6561	$0.6685	$0.6193	$294.78万	$2.37亿	4.36%
269	OPNOpinion	$0.0417	$0.0439	$0.0414	$57.12万	$844.86万	-1.19%
526	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$19.33万	$264.05万	-2.28%