Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 19:10:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
231	OGNOrigin Protocol	$0.02472	$0.02534	$0.02401	$73.44万	$1,670.22万	-2.25%
91	THEThena	$0.0373	$0.049	$0.0352	$333.47万	$221.81万	-20.81%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
292	GMXGMX	$8.96	$9.33	$8.71	$53.40万	$9,105.29万	1.70%
255	PHAPhala Network	$0.0387	$0.0401	$0.0368	$63.83万	$3,329.79万	1.84%
488	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.75万	$1,129.91万	-1.38%
558	C98Coin98	$0.0125	$0.01299	$0.01234	$16.07万	$1,268.13万	0.08%
614	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.42万	$1,501.25万	0.48%
364	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00652	$37.27万	$3,412.72万	0.30%
654	DIADIA	$0.1453	$0.151	$0.1451	$8.49万	$1,771.84万	-1.29%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
329	STOStakeStone	$0.0289	$0.031	$0.0284	$44.35万	$668.02万	-3.34%
513	HMSTRHamster Kombat	$0.0001345	$0.0001401	$0.000134	$20.28万	$876.88万	-1.97%
680	CRMBCRMB	$227.77	$234.05	$225.16	$5.25万	—	0.97%
342	MMTMeMusic	$0.1258	$0.1292	$0.1205	$42.29万	$4,333.16万	2.28%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6544	$0.6685	$0.6193	$293.80万	$2.37亿	3.17%
287	OPNOpinion	$0.0418	$0.0439	$0.0414	$54.18万	$844.86万	-1.42%
530	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$18.85万	$264.05万	-1.53%