币量流动
行情总览
Artificial Superintelligence A

Artificial Superintelligence A

FET · 美元计价
$0.1572
≈ ￥1.0375
-1.01% (-$0.00)
更新于 2026-11-05 21:50:01
← 返回行情列表
24H 最高
$0.1667
24H 最低
$0.1551
今日开盘
$0.1588
24H 成交量
$867.25万
流通市值
$4.24亿
24H 涨跌额
(-$0.00)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01

FET 价格走势

相关币种行情

查看全部行情 →
Aster $0.7054 +1.02% Arbitrum $0.1624 +0.19% Celo $0.07163 -2.11% Huma Finance $0.01519 -12.95% 恒星币XLM $0.1643 +0.86% BubblemapsBMT $0.02647 -9.57% BEAMX $0.004517 +1.64% 比特现金BCH $289.4 +5.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
236 OGN OGNOrigin Protocol $0.02496 $0.02534 $0.02401 $72.05万 $1,670.22万 1.96%
84 THE THEThena $0.0387 $0.049 $0.0352 $379.78万 $221.81万 -16.95%
376 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
305 GMX GMXGMX $8.82 $9.33 $8.71 $49.98万 $9,105.29万 0.00%
260 PHA PHAPhala Network $0.0381 $0.0401 $0.0372 $61.06万 $3,329.79万 2.42%
513 ROBO ROBOFabric Protocol $0.00494 $0.00525 $0.00491 $19.91万 $1,129.91万 -1.20%
544 C98 C98Coin98 $0.01243 $0.01299 $0.01233 $16.89万 $1,268.13万 -0.08%
619 WAXP WAXPWAX $0.00415 $0.00428 $0.00413 $11.28万 $1,501.25万 0.24%
373 PEOPLE PEOPLEConstitution DAO $0.00652 $0.00688 $0.00651 $36.27万 $3,412.72万 -1.06%
656 DIA DIADIA $0.1432 $0.151 $0.1432 $8.48万 $1,771.84万 -1.78%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
311 STO STOStakeStone $0.0287 $0.031 $0.0283 $48.44万 $668.02万 -2.71%
493 HMSTR HMSTRHamster Kombat $0.0001338 $0.0001401 $0.0001328 $21.08万 $876.88万 -0.89%
689 CRMB CRMBCRMB $228.01 $234.05 $225.16 $3.07万 — -0.22%
378 MMT MMTMeMusic $0.1261 $0.1292 $0.121 $36.00万 $4,333.16万 3.79%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
95 AERO AEROAerodrome Finance $0.6414 $0.6685 $0.6193 $290.43万 $2.37亿 2.58%
297 OPN OPNOpinion $0.0411 $0.0439 $0.0409 $50.81万 $844.86万 -1.44%
514 CITY CITYManchester City Fan Token $0.257 $0.267 $0.255 $19.89万 $264.05万 -0.77%

相关站点

共 40 个
Huma Finance _数字货币市值 LayerZero _数字货币市值 USDC _数字货币市值 Tezos _BTC行情 Chainlink _数字货币市值 Aster _以太坊ETH价格 EUR _比特币 Sei _比特币行情 应用链 _币种排行 Initia _币种排行 Polygon _数字货币市值 Aster _BTC行情 比特币 _BTC行情 BEAMX _比特币行情 Sui _比特币 BEAMX _数字货币市值 比特现金 _比特币行情 Sei _币种排行 Zama _BTC行情 Thena _以太坊ETH价格 Chainlink _以太坊ETH价格 Starknet _数字货币市值 BABAB _加密货币行情 币安币 _BTC行情 Starknet _以太坊ETH价格 Huma Finance _比特币 艾达币 _加密货币行情 以太坊 _数字货币市值 Sei _比特币 Thena _BTC行情 Holo _比特币行情 Ripple USD _BTC行情 First Digital _BTC行情 Solana _数字货币市值 Pudgy Penguins _BTC行情 狗币 _币种排行 United Stables _比特币 应用链 _数字货币市值 PAX Gold _比特币行情 Celo _BTC行情