Ethena

ENA · 美元计价

$0.1796

≈ ￥1.1854

-1.16% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1817

24H 成交量

$3,376.82万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
217	OGNOrigin Protocol	$0.02433	$0.02534	$0.02401	$79.07万	$1,670.22万	-2.60%
100	THEThena	$0.0389	$0.049	$0.0352	$278.50万	$221.81万	-17.06%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.72	$9.33	$8.51	$47.98万	$9,105.29万	-0.34%
241	PHAPhala Network	$0.0384	$0.0401	$0.0368	$69.35万	$3,329.79万	1.59%
485	ROBOFabric Protocol	$0.00499	$0.00525	$0.00496	$23.42万	$1,129.91万	-1.77%
529	C98Coin98	$0.01253	$0.01299	$0.01234	$19.73万	$1,268.13万	-1.03%
610	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.21万	$1,501.25万	0.24%
357	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.0065	$38.92万	$3,412.72万	0.61%
643	DIADIA	$0.1458	$0.151	$0.1451	$9.66万	$1,771.84万	-1.62%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
414	STOStakeStone	$0.0292	$0.031	$0.0292	$31.59万	$668.02万	-3.31%
519	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.70万	$876.88万	-2.25%
680	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.46%
332	MMTMeMusic	$0.1246	$0.1292	$0.1205	$45.04万	$4,333.16万	1.80%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6498	$0.6563	$0.6193	$229.47万	$2.37亿	3.32%
263	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.30万	$844.86万	-0.95%
539	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.90万	$264.05万	-1.90%