OpenEden
EDEN · 美元计价
$0.05088
≈ ￥0.335808
-11.39% (-$0.01)
更新于 2026-11-06 00:45:01
← 返回行情列表
24H 最高
$0.05747
24H 最低
$0.04998
今日开盘
$0.05742
24H 成交量
$24.46万
流通市值
$1,037.15万
24H 涨跌额
(-$0.01)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 268 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $67.41万 | $1,670.22万 | -2.37% |
| 83 |
THEThena
|
$0.0372 | $0.0483 | $0.0352 | $443.55万 | $221.81万 | -22.82% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
GMXGMX
|
$8.63 | $9.22 | $8.52 | $61.84万 | $9,105.29万 | -6.30% |
| 213 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $88.77万 | $3,329.79万 | -7.24% |
| 523 |
ROBOFabric Protocol
|
$0.0046 | $0.00518 | $0.00447 | $22.10万 | $1,129.91万 | -11.03% |
| 492 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $25.15万 | $1,268.13万 | -9.82% |
| 602 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $15.44万 | $1,501.25万 | -6.35% |
| 321 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $51.58万 | $3,412.72万 | -10.52% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.83万 | $1,771.84万 | -9.86% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.72万 | $668.02万 | -11.30% |
| 474 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001386 | $0.0001233 | $27.48万 | $876.88万 | -8.23% |
| 682 |
CRMBCRMB
|
$223.71 | $228.96 | $222.10 | $5.82万 | — | -1.57% |
| 347 |
MMTMeMusic
|
$0.1183 | $0.1292 | $0.1152 | $45.79万 | $4,333.16万 | -5.74% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6011 | $0.6685 | $0.5829 | $309.65万 | $2.37亿 | -7.81% |
| 302 |
OPNOpinion
|
$0.0379 | $0.0433 | $0.0371 | $55.91万 | $844.86万 | -12.27% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.78万 | $264.05万 | -5.68% |
相关站点
共 40 个
Sui _比特币行情
Render _以太坊ETH价格
Ethena _BTC行情
Bittensor _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _比特币
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
RWUSD _币种排行
Zama _BTC行情
PAX Gold _BTC行情
大零币 _加密货币行情
RWUSD _BTC行情
Internet _加密货币行情
Plasma _比特币
Holo _币种排行
Aerodrome _BTC行情
Avalanche _BTC行情
狗币 _币种排行
莱特币 _加密货币行情
Celestia _比特币
Artificial _比特币
Render _比特币行情
TONToken _比特币
Internet _BTC行情
TONToken _数字货币市值
EUR _比特币
Near Protocol _BTC行情
莱特币 _加密货币行情
Plasma _以太坊ETH价格
Sei _比特币行情
Hedera _以太坊ETH价格
Holo _币种排行
Gram _币种排行
TONToken _币种排行
Raydium _数字货币市值
比特币 _BTC行情
Starknet _币种排行