Polkadot

DOT · 美元计价

$0.945

≈ ￥6.237

-0.53% (-$0.01)

更新于 2026-11-05 15:55:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.95

24H 成交量

$398.73万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
218	OGNOrigin Protocol	$0.02428	$0.02534	$0.02401	$78.85万	$1,670.22万	-2.84%
100	THEThena	$0.0387	$0.049	$0.0352	$284.14万	$221.81万	-17.48%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.73	$9.33	$8.51	$47.96万	$9,105.29万	0.12%
243	PHAPhala Network	$0.0385	$0.0401	$0.0368	$68.33万	$3,329.79万	1.85%
485	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.41万	$1,129.91万	-1.18%
530	C98Coin98	$0.01254	$0.01299	$0.01234	$19.72万	$1,268.13万	-0.40%
619	WAXPWAX	$0.00418	$0.00428	$0.00413	$11.34万	$1,501.25万	0.48%
357	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.0065	$39.41万	$3,412.72万	1.39%
647	DIADIA	$0.1459	$0.151	$0.1451	$9.35万	$1,771.84万	-1.35%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
354	STOStakeStone	$0.0289	$0.031	$0.0284	$39.62万	$668.02万	-3.67%
517	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.70万	$876.88万	-1.89%
679	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.38%
332	MMTMeMusic	$0.1248	$0.1292	$0.1205	$44.88万	$4,333.16万	2.38%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
110	AEROAerodrome Finance	$0.6499	$0.6563	$0.6193	$232.50万	$2.37亿	3.39%
262	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.35万	$844.86万	-0.95%
540	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.68万	$264.05万	-1.90%