狗币

DOGE · 美元计价

$0.07651

≈ ￥0.504966

2.27% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07481

24H 成交量

$3,506.82万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
234	OGNOrigin Protocol	$0.02496	$0.02534	$0.02401	$72.68万	$1,670.22万	1.09%
85	THEThena	$0.0369	$0.049	$0.0352	$357.66万	$221.81万	-20.99%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
293	GMXGMX	$8.99	$9.33	$8.71	$52.62万	$9,105.29万	1.93%
251	PHAPhala Network	$0.0389	$0.0401	$0.0368	$65.10万	$3,329.79万	4.01%
498	ROBOFabric Protocol	$0.00498	$0.00525	$0.00496	$21.05万	$1,129.91万	-1.19%
549	C98Coin98	$0.01246	$0.01299	$0.01234	$16.70万	$1,268.13万	0.16%
613	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.42万	$1,501.25万	0.72%
370	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$36.81万	$3,412.72万	0.46%
658	DIADIA	$0.1446	$0.151	$0.1446	$8.28万	$1,771.84万	-1.03%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
323	STOStakeStone	$0.0285	$0.031	$0.0284	$46.13万	$668.02万	-3.72%
517	HMSTRHamster Kombat	$0.0001342	$0.0001401	$0.000134	$19.58万	$876.88万	-1.47%
684	CRMBCRMB	$228.53	$234.05	$225.16	$4.37万	—	0.31%
345	MMTMeMusic	$0.1257	$0.1292	$0.1205	$40.36万	$4,333.16万	3.29%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6502	$0.6685	$0.6193	$298.34万	$2.37亿	3.87%
291	OPNOpinion	$0.0414	$0.0439	$0.0413	$53.11万	$844.86万	-1.66%
522	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$19.22万	$264.05万	-1.53%