CYPHB
CYPHB · 美元计价
$1.75
≈ ￥11.55
-7.41% (-$0.14)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$2.11
24H 最低
$1.71
今日开盘
$1.89
24H 成交量
$24.52万
流通市值
—
24H 涨跌额
(-$0.14)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 495 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.71万 | $1,469.61万 | -4.32% |
| 378 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $27.48万 | $152.60万 | -4.85% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.53 | $7.78 | $7.46 | $26.34万 | $7,690.25万 | -0.92% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.24万 | $2,777.46万 | -5.25% |
| 287 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $40.99万 | $949.39万 | -1.39% |
| 336 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.14万 | $1,139.29万 | -2.40% |
| 557 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -3.00% |
| 166 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $97.71万 | $2,762.09万 | -5.60% |
| 545 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.00万 | $1,503.55万 | -4.01% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.61万 | $597.85万 | 0.39% |
| 153 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001387 | $112.53万 | $903.95万 | 0.79% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 362 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.05% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4598 | $0.4951 | $0.4536 | $244.80万 | $1.30亿 | -3.71% |
| 275 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.16万 | $671.43万 | -5.00% |
| 234 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.14万 | $231.16万 | 0.87% |