Cartesi

CTSI · 美元计价

$0.02639

≈ ￥0.174174

-0.15% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.02726

24H 最低

$0.02628

今日开盘

$0.02643

24H 成交量

$13.46万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
235	OGNOrigin Protocol	$0.02483	$0.02534	$0.02401	$72.25万	$1,670.22万	0.65%
85	THEThena	$0.0382	$0.049	$0.0352	$366.38万	$221.81万	-18.20%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
294	GMXGMX	$8.96	$9.33	$8.71	$51.69万	$9,105.29万	2.17%
251	PHAPhala Network	$0.0384	$0.0401	$0.0368	$65.56万	$3,329.79万	2.95%
503	ROBOFabric Protocol	$0.00494	$0.00525	$0.00493	$20.80万	$1,129.91万	-1.59%
547	C98Coin98	$0.0124	$0.01299	$0.01236	$16.73万	$1,268.13万	-0.08%
613	WAXPWAX	$0.00416	$0.00428	$0.00413	$11.35万	$1,501.25万	0.24%
365	PEOPLEConstitution DAO	$0.00656	$0.00688	$0.00652	$37.52万	$3,412.72万	-0.46%
660	DIADIA	$0.1443	$0.151	$0.1438	$8.23万	$1,771.84万	-1.84%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
315	STOStakeStone	$0.0284	$0.031	$0.0283	$47.34万	$668.02万	-4.38%
519	HMSTRHamster Kombat	$0.0001338	$0.0001401	$0.0001335	$19.36万	$876.88万	-1.47%
685	CRMBCRMB	$227.85	$234.05	$225.16	$4.32万	—	0.07%
346	MMTMeMusic	$0.1249	$0.1292	$0.1205	$39.91万	$4,333.16万	3.05%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.647	$0.6685	$0.6193	$303.09万	$2.37亿	3.14%
291	OPNOpinion	$0.0411	$0.0439	$0.041	$52.83万	$844.86万	-2.61%
516	CITYManchester City Fan Token	$0.256	$0.267	$0.255	$19.68万	$264.05万	-1.54%