CoW Protocol

COW · 美元计价

$0.1119

≈ ￥0.73854

-7.52% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.1213

24H 最低

$0.1115

今日开盘

$0.121

24H 成交量

$43.15万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
245	OGNOrigin Protocol	$0.02403	$0.02524	$0.02392	$69.61万	$1,670.22万	-4.61%
81	THEThena	$0.0368	$0.049	$0.0352	$425.60万	$221.81万	-24.28%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.68	$9.33	$8.67	$48.97万	$9,105.29万	-5.86%
265	PHAPhala Network	$0.0364	$0.0401	$0.0363	$61.43万	$3,329.79万	-7.85%
527	ROBOFabric Protocol	$0.0047	$0.00524	$0.00467	$19.44万	$1,129.91万	-10.31%
548	C98Coin98	$0.01177	$0.01299	$0.01174	$17.86万	$1,268.13万	-8.90%
620	WAXPWAX	$0.00398	$0.00428	$0.00398	$11.59万	$1,501.25万	-7.01%
378	PEOPLEConstitution DAO	$0.00614	$0.00688	$0.00609	$36.65万	$3,412.72万	-10.37%
659	DIADIA	$0.1363	$0.1505	$0.1363	$8.69万	$1,771.84万	-9.44%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
332	STOStakeStone	$0.0273	$0.0308	$0.0272	$45.04万	$668.02万	-11.36%
461	HMSTRHamster Kombat	$0.0001285	$0.0001401	$0.0001275	$25.18万	$876.88万	-7.89%
689	CRMBCRMB	$223.79	$234.05	$222.10	$3.03万	—	-3.79%
355	MMTMeMusic	$0.12	$0.1292	$0.1194	$39.72万	$4,333.16万	-5.21%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6066	$0.6685	$0.6028	$302.24万	$2.37亿	-6.50%
306	OPNOpinion	$0.0388	$0.0439	$0.0387	$50.57万	$844.86万	-11.01%
533	CITYManchester City Fan Token	$0.247	$0.267	$0.246	$19.19万	$264.05万	-6.79%