币量流动
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00886
≈ ￥0.058476
4.36% ($0.00)
更新于 2026-11-05 18:20:02
← 返回行情列表
24H 最高
$0.00898
24H 最低
$0.00841
今日开盘
$0.00849
24H 成交量
$11.93万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05077 -1.78% KEY $0.001253 -3.02% eCashXEC $0.00000623 +0.65% Yield BasisYB $0.0613 +1.83% Adventure GoldAGLD $0.1723 -0.23% PENGB $47.39 -13.55% Chainbase $0.0796 +2.71% 本体ONT $0.04537 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
223 OGN OGNOrigin Protocol $0.02463 $0.02534 $0.02401 $76.66万 $1,670.22万 -1.24%
92 THE THEThena $0.0378 $0.049 $0.0352 $325.16万 $221.81万 -19.40%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
288 GMX GMXGMX $8.98 $9.33 $8.71 $53.83万 $9,105.29万 2.51%
253 PHA PHAPhala Network $0.0388 $0.0401 $0.0368 $63.80万 $3,329.79万 2.38%
488 ROBO ROBOFabric Protocol $0.00504 $0.00525 $0.00496 $21.88万 $1,129.91万 -0.40%
546 C98 C98Coin98 $0.01254 $0.01299 $0.01234 $17.71万 $1,268.13万 0.64%
618 WAXP WAXPWAX $0.00419 $0.00428 $0.00413 $11.25万 $1,501.25万 0.24%
364 PEOPLE PEOPLEConstitution DAO $0.00661 $0.00688 $0.00652 $37.87万 $3,412.72万 1.38%
647 DIA DIADIA $0.1458 $0.151 $0.1451 $9.14万 $1,771.84万 -1.15%
355 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
337 STO STOStakeStone $0.0291 $0.031 $0.0284 $43.18万 $668.02万 -2.02%
509 HMSTR HMSTRHamster Kombat $0.000135 $0.0001401 $0.000134 $20.59万 $876.88万 -1.24%
680 CRMB CRMBCRMB $228.32 $234.05 $224.85 $5.38万 — 1.03%
343 MMT MMTMeMusic $0.1263 $0.1292 $0.1205 $42.32万 $4,333.16万 2.85%
379 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
97 AERO AEROAerodrome Finance $0.6656 $0.6685 $0.6193 $289.95万 $2.37亿 5.79%
260 OPN OPNOpinion $0.042 $0.0439 $0.0414 $62.16万 $844.86万 1.21%
528 CITY CITYManchester City Fan Token $0.256 $0.267 $0.256 $19.15万 $264.05万 -2.66%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Avalanche _比特币 Internet _加密货币行情 Celo _比特币 Initia _以太坊ETH价格 NFPrompt _以太坊ETH价格 Polygon _BTC行情 First Digital _比特币 Ethena _BTC行情 Huma Finance _以太坊ETH价格 Bittensor _比特币 Space and Time _币种排行 Ondo _BTC行情 BFUSD _BTC行情 币安币 _BTC行情 Official Trump _比特币 Celo _数字货币市值 Polygon _BTC行情 Internet _比特币行情 Initia _数字货币市值 RWUSD _比特币 MarsCoin _比特币行情 TQQQB _数字货币市值 Bittensor _比特币 Polkadot _币种排行 BFUSD _数字货币市值 USD1 _数字货币市值 波场 _比特币 Filecoin _以太坊ETH价格 波场 _比特币行情 Arbitrum _比特币行情 Sei _BTC行情 Bittensor _币种排行 Zama _币种排行 United Stables _以太坊ETH价格 Pepe _比特币 狗币 _加密货币行情 Bubblemaps _以太坊ETH价格 BABAB _数字货币市值 莱特币 _比特币