CBRSB

CBRSB · 美元计价

$82.9

≈ ￥547.14

-8.80% (-$8.00)

更新于 2026-11-06 04:40:01

24H 最高

$92.42

24H 最低

$77.95

今日开盘

$90.9

24H 成交量

$115.90万

流通市值

—

24H 涨跌额

(-$8.00)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
274	OGNOrigin Protocol	$0.02433	$0.02521	$0.02341	$65.78万	$1,643.05万	-1.30%
79	THEThena	$0.0365	$0.0483	$0.0352	$484.11万	$172.04万	-22.67%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	GMXGMX	$8.52	$9.10	$8.50	$62.60万	$8,604.15万	-4.05%
198	PHAPhala Network	$0.0368	$0.0401	$0.0343	$105.14万	$3,150.44万	-4.42%
554	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.33%
497	C98Coin98	$0.0117	$0.01285	$0.01114	$26.17万	$1,151.77万	-6.62%
596	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.12%
301	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$55.55万	$3,028.40万	-9.16%
657	DIADIA	$0.1379	$0.1489	$0.1326	$9.74万	$1,603.25万	-6.06%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
331	STOStakeStone	$0.0266	$0.0303	$0.0261	$50.33万	$599.96万	-10.44%
488	HMSTRHamster Kombat	$0.0001287	$0.0001375	$0.0001233	$27.42万	$816.48万	-4.53%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
373	MMTMeMusic	$0.1185	$0.1292	$0.1152	$42.03万	$4,183.70万	-6.69%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6096	$0.6685	$0.5829	$326.31万	$2.07亿	-3.47%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.28万	$754.17万	-7.58%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.85%