Bancor

BNT · 美元计价

$0.2948

≈ ￥1.9457

4.39% ($0.01)

更新于 2026-11-05 13:15:02

24H 最高

$0.2982

24H 最低

$0.2819

今日开盘

$0.2824

24H 成交量

$12.21万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
238	OGNOrigin Protocol	$0.02477	$0.02534	$0.02426	$71.23万	$1,670.22万	0.45%
227	THEThena	$0.0431	$0.049	$0.0421	$74.41万	$221.81万	-5.90%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	GMXGMX	$8.89	$9.33	$8.51	$47.57万	$9,105.29万	3.73%
233	PHAPhala Network	$0.0382	$0.0401	$0.0368	$72.40万	$3,329.79万	2.41%
489	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$23.46万	$1,129.91万	0.40%
537	C98Coin98	$0.01261	$0.01299	$0.01234	$19.47万	$1,268.13万	1.61%
610	WAXPWAX	$0.00419	$0.00428	$0.00412	$12.37万	$1,501.25万	1.70%
362	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00638	$38.97万	$3,412.72万	3.29%
640	DIADIA	$0.146	$0.151	$0.1451	$9.66万	$1,771.84万	-0.61%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
425	STOStakeStone	$0.0296	$0.031	$0.0294	$30.00万	$668.02万	0.34%
525	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.39万	$876.88万	-0.15%
679	CRMBCRMB	$227.66	$234.05	$221.31	$5.69万	—	2.82%
321	MMTMeMusic	$0.1249	$0.1292	$0.1192	$47.51万	$4,333.16万	4.69%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.642	$0.6563	$0.6193	$228.06万	$2.37亿	3.00%
273	OPNOpinion	$0.0417	$0.0439	$0.041	$58.80万	$844.86万	1.71%
535	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$19.50万	$264.05万	0.78%