比特现金

BCH · 美元计价

$282.4

≈ ￥1863.84

2.77% ($7.60)

更新于 2026-11-05 14:25:02

24H 最高

$285.90

24H 最低

$272.10

今日开盘

$274.8

24H 成交量

$903.76万

流通市值

$56.66亿

24H 涨跌额

($7.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
240	OGNOrigin Protocol	$0.02478	$0.02534	$0.02426	$69.99万	$1,670.22万	-1.08%
168	THEThena	$0.0413	$0.049	$0.0408	$115.94万	$221.81万	-11.37%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
319	GMXGMX	$8.83	$9.33	$8.51	$47.58万	$9,105.29万	1.61%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.76万	$3,329.79万	2.12%
480	ROBOFabric Protocol	$0.00503	$0.00525	$0.00496	$24.14万	$1,129.91万	0.20%
532	C98Coin98	$0.01262	$0.01299	$0.01234	$19.82万	$1,268.13万	0.48%
610	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.15万	$1,501.25万	0.96%
367	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00647	$37.62万	$3,412.72万	1.54%
641	DIADIA	$0.146	$0.151	$0.1451	$9.63万	$1,771.84万	-1.22%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
420	STOStakeStone	$0.0297	$0.031	$0.0293	$30.78万	$668.02万	-0.34%
521	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.67万	$876.88万	-1.02%
679	CRMBCRMB	$227.81	$234.05	$221.88	$5.56万	—	2.61%
315	MMTMeMusic	$0.1256	$0.1292	$0.1202	$47.96万	$4,333.16万	4.49%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6459	$0.6563	$0.6193	$225.96万	$2.37亿	3.25%
267	OPNOpinion	$0.0418	$0.0439	$0.0414	$59.84万	$844.86万	0.24%
547	CITYManchester City Fan Token	$0.26	$0.267	$0.258	$18.22万	$264.05万	-0.38%