Veranta

AVNT · 美元计价

$0.0911

≈ ￥0.60126

-0.76% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.0918

24H 成交量

$33.38万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
218	OGNOrigin Protocol	$0.02464	$0.02534	$0.02401	$78.99万	$1,670.22万	-1.68%
98	THEThena	$0.0389	$0.049	$0.0352	$293.28万	$221.81万	-17.23%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	GMXGMX	$9.01	$9.33	$8.70	$54.23万	$9,105.29万	3.21%
243	PHAPhala Network	$0.0388	$0.0401	$0.0368	$67.53万	$3,329.79万	0.78%
485	ROBOFabric Protocol	$0.00507	$0.00525	$0.00496	$23.09万	$1,129.91万	-0.59%
533	C98Coin98	$0.01261	$0.01299	$0.01234	$19.01万	$1,268.13万	-0.32%
618	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.43万	$1,501.25万	0.72%
354	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.0065	$39.56万	$3,412.72万	1.37%
644	DIADIA	$0.1466	$0.151	$0.1451	$9.36万	$1,771.84万	-0.95%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
347	STOStakeStone	$0.0292	$0.031	$0.0284	$40.95万	$668.02万	-3.31%
515	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.77万	$876.88万	-1.89%
679	CRMBCRMB	$228.13	$234.05	$222.71	$5.54万	—	2.29%
330	MMTMeMusic	$0.1254	$0.1292	$0.1205	$44.66万	$4,333.16万	2.20%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
103	AEROAerodrome Finance	$0.6608	$0.6624	$0.6193	$261.46万	$2.37亿	5.01%
264	OPNOpinion	$0.0419	$0.0439	$0.0414	$61.50万	$844.86万	-0.48%
534	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.98万	$264.05万	-1.89%