AVA

AVA · 美元计价

$0.2801

≈ ￥1.8487

1.08% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2771

24H 成交量

$58.38万

流通市值

$1,533.73万

24H 涨跌额

($0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
234	OGNOrigin Protocol	$0.02496	$0.02534	$0.02401	$72.42万	$1,670.22万	0.61%
85	THEThena	$0.0375	$0.049	$0.0352	$359.38万	$221.81万	-19.53%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
292	GMXGMX	$9	$9.33	$8.71	$52.35万	$9,105.29万	2.16%
252	PHAPhala Network	$0.0388	$0.0401	$0.0368	$64.99万	$3,329.79万	4.02%
503	ROBOFabric Protocol	$0.00495	$0.00525	$0.00494	$20.87万	$1,129.91万	-1.39%
549	C98Coin98	$0.01243	$0.01299	$0.01238	$16.65万	$1,268.13万	0.24%
615	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.20万	$1,501.25万	0.24%
368	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$36.95万	$3,412.72万	1.07%
657	DIADIA	$0.1445	$0.151	$0.1445	$8.27万	$1,771.84万	-1.43%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
319	STOStakeStone	$0.0284	$0.031	$0.0284	$46.45万	$668.02万	-4.38%
516	HMSTRHamster Kombat	$0.0001341	$0.0001401	$0.000134	$19.57万	$876.88万	-1.18%
685	CRMBCRMB	$228.62	$234.05	$225.16	$4.36万	—	0.38%
345	MMTMeMusic	$0.125	$0.1292	$0.1205	$40.12万	$4,333.16万	3.05%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6493	$0.6685	$0.6193	$298.57万	$2.37亿	3.71%
290	OPNOpinion	$0.0412	$0.0439	$0.0411	$53.20万	$844.86万	-2.14%
517	CITYManchester City Fan Token	$0.255	$0.267	$0.255	$19.56万	$264.05万	-1.92%