Ark

ARK · 美元计价

$0.1619

≈ ￥1.0685

-1.64% (-$0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1646

24H 成交量

$19.98万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
234	OGNOrigin Protocol	$0.02498	$0.02534	$0.02401	$72.80万	$1,670.22万	0.81%
87	THEThena	$0.037	$0.049	$0.0352	$356.61万	$221.81万	-20.77%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
295	GMXGMX	$9.02	$9.33	$8.71	$52.72万	$9,105.29万	2.50%
253	PHAPhala Network	$0.039	$0.0401	$0.0368	$64.82万	$3,329.79万	3.72%
498	ROBOFabric Protocol	$0.00497	$0.00525	$0.00496	$21.05万	$1,129.91万	-1.78%
548	C98Coin98	$0.01249	$0.01299	$0.01234	$16.71万	$1,268.13万	0.24%
614	WAXPWAX	$0.00418	$0.00428	$0.00413	$11.42万	$1,501.25万	0.48%
369	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$36.73万	$3,412.72万	0.30%
658	DIADIA	$0.1448	$0.151	$0.1448	$8.28万	$1,771.84万	-1.63%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
320	STOStakeStone	$0.0285	$0.031	$0.0284	$46.54万	$668.02万	-4.04%
516	HMSTRHamster Kombat	$0.0001341	$0.0001401	$0.000134	$19.58万	$876.88万	-1.76%
680	CRMBCRMB	$228.17	$234.05	$225.16	$5.00万	—	0.08%
343	MMTMeMusic	$0.125	$0.1292	$0.1205	$41.16万	$4,333.16万	2.63%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.652	$0.6685	$0.6193	$298.51万	$2.37亿	4.04%
290	OPNOpinion	$0.0413	$0.0439	$0.0413	$53.31万	$844.86万	-2.59%
521	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$19.22万	$264.05万	-1.15%