Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 13:10:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
238	OGNOrigin Protocol	$0.02473	$0.02534	$0.02426	$71.16万	$1,670.22万	-0.08%
294	THEThena	$0.043	$0.049	$0.0426	$53.70万	$221.81万	-6.32%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
319	GMXGMX	$8.87	$9.33	$8.51	$47.70万	$9,105.29万	3.74%
232	PHAPhala Network	$0.0381	$0.0401	$0.0368	$72.45万	$3,329.79万	2.15%
489	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.42万	$1,129.91万	0.60%
537	C98Coin98	$0.01258	$0.01299	$0.01234	$19.47万	$1,268.13万	1.29%
609	WAXPWAX	$0.0042	$0.00428	$0.00412	$12.36万	$1,501.25万	1.94%
361	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00638	$38.94万	$3,412.72万	2.81%
640	DIADIA	$0.1458	$0.151	$0.1451	$9.67万	$1,771.84万	-0.61%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
428	STOStakeStone	$0.0294	$0.031	$0.0294	$29.84万	$668.02万	0.00%
525	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.40万	$876.88万	-0.15%
679	CRMBCRMB	$227.66	$234.05	$221.22	$5.69万	—	2.91%
322	MMTMeMusic	$0.1248	$0.1292	$0.1192	$47.52万	$4,333.16万	4.52%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6393	$0.6563	$0.6193	$228.09万	$2.37亿	2.19%
272	OPNOpinion	$0.0417	$0.0439	$0.041	$58.70万	$844.86万	1.71%
535	CITYManchester City Fan Token	$0.26	$0.267	$0.256	$19.55万	$264.05万	1.17%