Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
240	OGNOrigin Protocol	$0.02479	$0.02534	$0.02426	$70.54万	$1,670.22万	-0.56%
193	THEThena	$0.0413	$0.049	$0.0408	$96.56万	$221.81万	-10.99%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
324	GMXGMX	$8.84	$9.33	$8.51	$46.51万	$9,105.29万	1.49%
235	PHAPhala Network	$0.0381	$0.0401	$0.0368	$72.16万	$3,329.79万	0.00%
483	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$24.11万	$1,129.91万	-0.60%
529	C98Coin98	$0.01254	$0.01299	$0.01234	$19.97万	$1,268.13万	-0.32%
612	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.22万	$1,501.25万	0.24%
365	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.00647	$38.18万	$3,412.72万	1.23%
640	DIADIA	$0.1463	$0.151	$0.1451	$9.74万	$1,771.84万	-1.35%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
419	STOStakeStone	$0.0297	$0.031	$0.0293	$30.79万	$668.02万	-0.34%
520	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.50万	$876.88万	-1.24%
679	CRMBCRMB	$227.69	$234.05	$221.88	$5.69万	—	2.55%
321	MMTMeMusic	$0.1245	$0.1292	$0.12	$47.20万	$4,333.16万	2.64%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6435	$0.6563	$0.6193	$228.63万	$2.37亿	1.85%
271	OPNOpinion	$0.0416	$0.0439	$0.0414	$59.40万	$844.86万	-0.24%
543	CITYManchester City Fan Token	$0.26	$0.267	$0.258	$18.59万	$264.05万	-0.76%