ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 18:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
223	OGNOrigin Protocol	$0.02471	$0.02534	$0.02401	$76.85万	$1,670.22万	-1.08%
92	THEThena	$0.0374	$0.049	$0.0352	$321.61万	$221.81万	-20.09%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
289	GMXGMX	$8.96	$9.33	$8.71	$54.07万	$9,105.29万	1.70%
253	PHAPhala Network	$0.0387	$0.0401	$0.0368	$64.08万	$3,329.79万	1.58%
486	ROBOFabric Protocol	$0.00504	$0.00525	$0.00496	$21.97万	$1,129.91万	-1.18%
535	C98Coin98	$0.01258	$0.01299	$0.01234	$18.54万	$1,268.13万	0.88%
617	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.26万	$1,501.25万	0.72%
365	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00652	$37.89万	$3,412.72万	1.53%
646	DIADIA	$0.1459	$0.151	$0.1451	$9.25万	$1,771.84万	-0.95%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
336	STOStakeStone	$0.0291	$0.031	$0.0284	$43.38万	$668.02万	-2.68%
518	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.15万	$876.88万	-1.24%
679	CRMBCRMB	$227.73	$234.05	$224.85	$5.51万	—	1.20%
344	MMTMeMusic	$0.1265	$0.1292	$0.1205	$42.27万	$4,333.16万	2.93%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
99	AEROAerodrome Finance	$0.6632	$0.6685	$0.6193	$288.64万	$2.37亿	5.44%
260	OPNOpinion	$0.042	$0.0439	$0.0414	$62.19万	$844.86万	0.96%
531	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$18.85万	$264.05万	-1.90%