My Neighbor Alice

ALICE · 美元计价

$0.1194

≈ ￥0.78804

-0.17% (-$0.00)

更新于 2026-11-11 06:05:01

24H 最高

$0.1222

24H 最低

$0.117

今日开盘

$0.1196

24H 成交量

$19.39万

流通市值

$1,086.19万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
306	OGNOrigin Protocol	$0.02249	$0.02315	$0.02197	$48.69万	$1,515.38万	0.45%
280	THEThena	$0.0343	$0.0358	$0.0336	$55.74万	$158.37万	-0.58%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
407	GMXGMX	$7.61	$7.86	$7.46	$32.25万	$7,577.65万	-1.17%
193	PHAPhala Network	$0.0345	$0.0354	$0.0335	$93.88万	$2,967.98万	-0.29%
404	ROBOFabric Protocol	$0.00432	$0.00453	$0.00424	$32.56万	$957.21万	-4.43%
517	C98Coin98	$0.01155	$0.01197	$0.01128	$20.52万	$1,143.15万	0.44%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.24万	$1,326.88万	-1.32%
439	PEOPLEConstitution DAO	$0.00572	$0.00596	$0.00567	$28.89万	$2,896.69万	-1.55%
659	DIADIA	$0.1303	$0.1341	$0.1288	$7.21万	$1,553.99万	-0.99%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
537	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.88万	$583.63万	-0.38%
336	HMSTRHamster Kombat	$0.0001312	$0.0001319	$0.0001265	$43.20万	$831.70万	1.47%
686	CRMBCRMB	$213.54	$216.68	$209.23	$3.25万	—	-0.96%
164	MMTMeMusic	$0.1221	$0.1244	$0.1185	$115.43万	$4,213.55万	1.33%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.546	$0.573	$0.5262	$387.34万	$1.57亿	-4.11%
368	OPNOpinion	$0.036	$0.037	$0.0349	$36.96万	$699.73万	-2.17%
544	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.29万	$241.52万	-0.82%