Algorand

ALGO · 美元计价

$0.094

≈ ￥0.6204

-6.09% (-$0.01)

更新于 2026-11-06 01:10:02

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.1001

24H 成交量

$166.48万

流通市值

$9.06亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
282	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$61.99万	$1,670.22万	-2.03%
82	THEThena	$0.0364	$0.0483	$0.0352	$448.12万	$221.81万	-23.85%
405	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	GMXGMX	$8.55	$9.17	$8.52	$61.25万	$9,105.29万	-6.04%
203	PHAPhala Network	$0.036	$0.0401	$0.0343	$95.99万	$3,329.79万	-6.49%
524	ROBOFabric Protocol	$0.00452	$0.00515	$0.00447	$22.19万	$1,129.91万	-11.55%
497	C98Coin98	$0.01152	$0.01285	$0.01114	$24.66万	$1,268.13万	-9.65%
597	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.85万	$1,501.25万	-6.62%
325	PEOPLEConstitution DAO	$0.00596	$0.00679	$0.00587	$51.35万	$3,412.72万	-11.31%
669	DIADIA	$0.1344	$0.1489	$0.1326	$7.78万	$1,771.84万	-9.19%
377	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
348	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.22万	$668.02万	-11.07%
471	HMSTRHamster Kombat	$0.000126	$0.0001375	$0.0001233	$27.42万	$876.88万	-7.90%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.81万	—	-1.16%
345	MMTMeMusic	$0.1171	$0.1292	$0.1152	$46.17万	$4,333.16万	-5.87%
411	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5945	$0.6685	$0.5829	$329.64万	$2.37亿	-8.23%
303	OPNOpinion	$0.0376	$0.0431	$0.0371	$55.42万	$844.86万	-12.35%
532	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.71万	$264.05万	-6.79%