AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
284	OGNOrigin Protocol	$0.02403	$0.02521	$0.02341	$59.32万	$1,643.05万	-1.96%
82	THEThena	$0.0358	$0.0483	$0.0352	$455.59万	$172.04万	-24.15%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.53	$9.14	$8.50	$60.60万	$8,604.15万	-6.37%
207	PHAPhala Network	$0.0359	$0.0401	$0.0343	$97.78万	$3,150.44万	-7.24%
553	ROBOFabric Protocol	$0.00452	$0.00515	$0.00447	$20.17万	$1,014.41万	-11.02%
497	C98Coin98	$0.01145	$0.01285	$0.01114	$25.26万	$1,151.77万	-9.70%
601	WAXPWAX	$0.00393	$0.00423	$0.0039	$15.61万	$1,407.65万	-6.43%
325	PEOPLEConstitution DAO	$0.00592	$0.00679	$0.00587	$51.22万	$3,028.40万	-11.91%
667	DIADIA	$0.1338	$0.1489	$0.1326	$8.24万	$1,603.25万	-9.66%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
346	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.76万	$599.96万	-11.45%
478	HMSTRHamster Kombat	$0.0001259	$0.0001375	$0.0001233	$27.40万	$816.48万	-7.49%
683	CRMBCRMB	$220.4	$228.96	$220.32	$4.99万	—	-2.63%
354	MMTMeMusic	$0.1161	$0.1292	$0.1152	$44.34万	$4,183.70万	-7.12%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.588	$0.6685	$0.5829	$327.46万	$2.07亿	-9.01%
306	OPNOpinion	$0.0377	$0.0431	$0.0371	$54.11万	$754.17万	-10.88%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.54万	$248.94万	-6.46%