aixbt by Virtuals

AIXBT · 美元计价

$0.01585

≈ ￥0.10461

-4.52% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.01701

24H 最低

$0.01577

今日开盘

$0.0166

24H 成交量

$26.05万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
245	OGNOrigin Protocol	$0.02442	$0.02534	$0.02401	$69.08万	$1,670.22万	-1.53%
80	THEThena	$0.0378	$0.049	$0.0352	$421.28万	$221.81万	-20.59%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
311	GMXGMX	$8.77	$9.33	$8.71	$48.78万	$9,105.29万	-2.56%
250	PHAPhala Network	$0.0373	$0.0401	$0.037	$67.59万	$3,329.79万	-3.62%
517	ROBOFabric Protocol	$0.0048	$0.00525	$0.0048	$19.53万	$1,129.91万	-6.07%
554	C98Coin98	$0.01211	$0.01299	$0.01204	$16.92万	$1,268.13万	-4.42%
625	WAXPWAX	$0.00407	$0.00428	$0.00406	$11.18万	$1,501.25万	-3.56%
365	PEOPLEConstitution DAO	$0.0063	$0.00688	$0.00628	$37.28万	$3,412.72万	-5.83%
653	DIADIA	$0.1396	$0.151	$0.1394	$8.90万	$1,771.84万	-6.43%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
327	STOStakeStone	$0.0282	$0.031	$0.028	$45.89万	$668.02万	-6.93%
473	HMSTRHamster Kombat	$0.0001308	$0.0001401	$0.0001305	$23.30万	$876.88万	-4.67%
689	CRMBCRMB	$224.8	$234.05	$222.10	$2.97万	—	-2.51%
368	MMTMeMusic	$0.1232	$0.1292	$0.1226	$37.16万	$4,333.16万	-0.32%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6253	$0.6685	$0.622	$298.43万	$2.37亿	-1.59%
307	OPNOpinion	$0.0401	$0.0439	$0.0399	$49.42万	$844.86万	-6.31%
520	CITYManchester City Fan Token	$0.255	$0.267	$0.253	$19.39万	$264.05万	-3.41%