Singularity NET

AGIX · 美元计价

$0.6141

≈ ￥4.0531

-0.37% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.6248

24H 最低

$0.6119

今日开盘

$0.6164

24H 成交量

$78.72万

流通市值

$11.78亿

24H 涨跌额

(-$0.00)

历史最高

$1.8589

最高日期

2018-01-20

历史最低

$0.15706

最低日期

2023-10-01

AGIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
217	OGNOrigin Protocol	$0.02469	$0.02534	$0.02401	$79.19万	$1,670.22万	-1.20%
98	THEThena	$0.0386	$0.049	$0.0352	$295.90万	$221.81万	-17.87%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	GMXGMX	$9.07	$9.33	$8.70	$53.93万	$9,105.29万	3.30%
252	PHAPhala Network	$0.039	$0.0401	$0.0368	$64.95万	$3,329.79万	1.30%
488	ROBOFabric Protocol	$0.0051	$0.00525	$0.00496	$22.90万	$1,129.91万	-0.39%
533	C98Coin98	$0.01263	$0.01299	$0.01234	$18.93万	$1,268.13万	-0.16%
617	WAXPWAX	$0.00421	$0.00428	$0.00413	$11.39万	$1,501.25万	0.96%
360	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.0065	$39.05万	$3,412.72万	1.68%
646	DIADIA	$0.1469	$0.151	$0.1451	$9.37万	$1,771.84万	-0.68%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
344	STOStakeStone	$0.0292	$0.031	$0.0284	$41.58万	$668.02万	-2.99%
515	HMSTRHamster Kombat	$0.0001355	$0.0001401	$0.000134	$20.73万	$876.88万	-1.81%
679	CRMBCRMB	$228.69	$234.05	$222.71	$5.54万	—	2.56%
337	MMTMeMusic	$0.1263	$0.1292	$0.1205	$43.42万	$4,333.16万	1.36%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
101	AEROAerodrome Finance	$0.6678	$0.6681	$0.6193	$274.48万	$2.37亿	6.20%
262	OPNOpinion	$0.0421	$0.0439	$0.0414	$61.87万	$844.86万	0.00%
537	CITYManchester City Fan Token	$0.26	$0.267	$0.257	$18.79万	$264.05万	-1.52%