AdEx

ADX · 美元计价

$0.0555

≈ ￥0.3663

-0.89% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.0579

24H 最低

$0.055

今日开盘

$0.056

24H 成交量

$33.84万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	OGNOrigin Protocol	$0.02459	$0.02534	$0.02401	$78.94万	$1,670.22万	-1.25%
97	THEThena	$0.0377	$0.049	$0.0352	$300.57万	$221.81万	-19.62%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	GMXGMX	$9.01	$9.33	$8.70	$53.79万	$9,105.29万	3.21%
254	PHAPhala Network	$0.0389	$0.0401	$0.0368	$64.91万	$3,329.79万	1.83%
487	ROBOFabric Protocol	$0.00507	$0.00525	$0.00496	$22.69万	$1,129.91万	-0.78%
532	C98Coin98	$0.01261	$0.01299	$0.01234	$18.93万	$1,268.13万	0.16%
621	WAXPWAX	$0.00421	$0.00428	$0.00413	$11.24万	$1,501.25万	0.72%
362	PEOPLEConstitution DAO	$0.00663	$0.00688	$0.00651	$38.70万	$3,412.72万	1.69%
646	DIADIA	$0.1469	$0.151	$0.1451	$9.35万	$1,771.84万	-0.74%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
341	STOStakeStone	$0.0292	$0.031	$0.0284	$42.55万	$668.02万	-2.67%
519	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.30万	$876.88万	-1.39%
679	CRMBCRMB	$228.58	$234.05	$222.99	$5.54万	—	2.51%
337	MMTMeMusic	$0.1269	$0.1292	$0.1205	$43.38万	$4,333.16万	2.67%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
99	AEROAerodrome Finance	$0.666	$0.6682	$0.6193	$282.95万	$2.37亿	6.61%
261	OPNOpinion	$0.0419	$0.0439	$0.0414	$62.04万	$844.86万	0.24%
537	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.66万	$264.05万	-1.89%